SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,417 Value ($000) $418 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,417 Value ($000) $394 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 9,441 Value ($000) $354 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 9,471 Value ($000) $367 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 9,471 Value ($000) $338 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,471 Value ($000) $350 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 9,471 Value ($000) $361 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 9,912 Value ($000) $366 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,914 Value ($000) $318 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,703 Value ($000) $334 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 9,826 Value ($000) $288 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 9,941 Value ($000) $309 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 9,916 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,916 Value ($000) $279 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 9,916 Value ($000) $348 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 9,916 Value ($000) $323 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 10,666 Value ($000) $267 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 10,666 Value ($000) $221 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 12,166 Value ($000) $292 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 12,166 Value ($000) $254 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 12,916 Value ($000) $217 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 12,966 Value ($000) $158 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 15,441 Value ($000) $260 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 10,265 Value ($000) $162 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 11,265 Value ($000) $369 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 11,265 Value ($000) $356 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 11,465 Value ($000) $357 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 11,915 Value ($000) $386 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 11,825 Value ($000) $331 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,937 Value ($000) $462 Avg Close $30.46 Range $28.40 - $32.03
Q4 2017
Shares 6,575 Value ($000) $242 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,575 Value ($000) $230 Avg Close $23.36 Range $20.40 - $25.87
Q1 2017
Shares 6,575 Value ($000) $202 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,325 Value ($000) $240 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 7,600 Value ($000) $211 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,750 Value ($000) $215 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,900 Value ($000) $220 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 7,900 Value ($000) $204 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 7,950 Value ($000) $212 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,725 Value ($000) $322 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 12,275 Value ($000) $359 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 12,275 Value ($000) $390 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 12,275 Value ($000) $444 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,500 Value ($000) $490 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,150 Value ($000) $355 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 10,200 Value ($000) $357 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,550 Value ($000) $377 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 10,550 Value ($000) $311 Avg Close $19.64 Range $17.46 - $21.13