SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18 Value ($000) $1 Avg Close $25.62 Range $24.15 - $27.36
Q2 2016
Shares 200 Value ($000) $6 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 600 Value ($000) $17 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 400 Value ($000) $10 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 528 Value ($000) $14 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 528 Value ($000) $15 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 528 Value ($000) $15 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 528 Value ($000) $17 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 528 Value ($000) $19 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 528 Value ($000) $23 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 528 Value ($000) $18 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 528 Value ($000) $19 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 400 Value ($000) $14 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 400 Value ($000) $12 Avg Close $19.64 Range $17.46 - $21.13