SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,809 Value ($000) $0 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 36,233 Value ($000) $1 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 60,454 Value ($000) $2 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,408 Value ($000) $0 Avg Close $37.36 Range $33.42 - $40.41
Q1 2024
Shares 21,554 Value ($000) $1 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 582,652 Value ($000) $19 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 170,846 Value ($000) $6 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 180,652 Value ($000) $5 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 141,364 Value ($000) $4 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 133,213 Value ($000) $4 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 128,813 Value ($000) $3,626 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 104,214 Value ($000) $3,655 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 5,131 Value ($000) $167 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 12,184 Value ($000) $305 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 44,555 Value ($000) $924 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 20,239 Value ($000) $485 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 19,206 Value ($000) $401 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 120,658 Value ($000) $2,025 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 185,774 Value ($000) $2,276 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 80,021 Value ($000) $1,358 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 182,893 Value ($000) $2,899 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13,813 Value ($000) $453 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 11,661 Value ($000) $368 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 18,913 Value ($000) $622 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,721 Value ($000) $250 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 19,496 Value ($000) $545 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 36,071 Value ($000) $1,396 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 5,389 Value ($000) $219 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,645 Value ($000) $609 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,801 Value ($000) $286 Avg Close $25.62 Range $24.15 - $27.36
Q1 2017
Shares 13,531 Value ($000) $416 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 14,163 Value ($000) $463 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 49,336 Value ($000) $1,371 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 75,078 Value ($000) $2,082 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 46,244 Value ($000) $1,286 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 73,797 Value ($000) $1,904 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 59,874 Value ($000) $1,600 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 68,643 Value ($000) $1,889 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 62,005 Value ($000) $1,814 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 28,600 Value ($000) $909 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 22,656 Value ($000) $819 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 10,081 Value ($000) $430 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 8,581 Value ($000) $300 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,778 Value ($000) $132 Avg Close $23.19 Range $21.93 - $24.36