SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,900 Value ($000) $202 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 6,900 Value ($000) $219 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 6,900 Value ($000) $249 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 6,900 Value ($000) $294 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 6,900 Value ($000) $241 Avg Close $22.10 Range $20.72 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,900	$202	$20.25	$18.48 - $22.03
Q4 2014	6,900	$219	$22.36	$18.04 - $24.92
Q3 2014	6,900	$249	$26.94	$24.11 - $28.90
Q2 2014	6,900	$294	$26.00	$23.06 - $29.13
Q1 2014	6,900	$241	$22.10	$20.72 - $23.43