SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,500 Value ($000) $264 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 9,500 Value ($000) $263 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 9,500 Value ($000) $264 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 9,500 Value ($000) $245 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,500 Value ($000) $254 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 9,500 Value ($000) $261 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 9,500 Value ($000) $278 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 9,500 Value ($000) $302 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 9,500 Value ($000) $343 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 7,900 Value ($000) $337 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 7,900 Value ($000) $276 Avg Close $22.10 Range $20.72 - $23.43