SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 700,000 Value ($000) $25,046 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 700,000 Value ($000) $20,643 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	700,000	$25,046	$21.82	$19.02 - $24.20
Q2 2013	700,000	$20,643	$19.64	$17.46 - $21.13