SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,762,859 Value ($000) $233,530 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,719,155 Value ($000) $246,670 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,753,474 Value ($000) $236,794 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,691,250 Value ($000) $224,793 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 7,549,310 Value ($000) $231,445 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 7,386,402 Value ($000) $241,249 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 7,431,341 Value ($000) $206,178 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,430,644 Value ($000) $206,062 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 7,409,479 Value ($000) $206,091 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,983,900 Value ($000) $128,640 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,061,956 Value ($000) $28,468 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 12,000 Value ($000) $330 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 12,000 Value ($000) $351 Avg Close $20.25 Range $18.48 - $22.03