SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 18,646 Value ($000) $545 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,136 Value ($000) $608 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 17,356 Value ($000) $627 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 13,356 Value ($000) $569 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 31,456 Value ($000) $1,099 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 16,212 Value ($000) $568 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,715 Value ($000) $527 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 9,592 Value ($000) $283 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 138,356 Value ($000) $4,152 Avg Close $20.88 Range $19.33 - $22.45