SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,745 Value ($000) $220 Avg Close $22.02 Range $19.62 - $24.28
Q3 2015
Shares 9,580 Value ($000) $256 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 9,580 Value ($000) $264 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 10,295 Value ($000) $301 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 10,610 Value ($000) $337 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 16,856 Value ($000) $609 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 14,180 Value ($000) $604 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 14,345 Value ($000) $502 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 14,345 Value ($000) $503 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 14,345 Value ($000) $513 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 14,345 Value ($000) $423 Avg Close $19.64 Range $17.46 - $21.13