SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,786 Value ($000) $171 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 8,861 Value ($000) $290 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 9,289 Value ($000) $294 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 9,289 Value ($000) $290 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 9,288 Value ($000) $301 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 8,886 Value ($000) $249 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 8,886 Value ($000) $344 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 9,115 Value ($000) $371 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,895 Value ($000) $307 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 10,356 Value ($000) $381 Avg Close $25.62 Range $24.15 - $27.36
Q4 2014
Shares 13,376 Value ($000) $425 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 19,219 Value ($000) $695 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 24,784 Value ($000) $1,057 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 275,710 Value ($000) $9,639 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 303,994 Value ($000) $10,655 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 349,168 Value ($000) $12,493 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 514,253 Value ($000) $15,165 Avg Close $19.64 Range $17.46 - $21.13