SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,512 Value ($000) $16,658 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 519,893 Value ($000) $21,737 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 500,924 Value ($000) $18,760 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 512,836 Value ($000) $19,857 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 512,975 Value ($000) $18,303 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 515,024 Value ($000) $19,015 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 513,488 Value ($000) $19,564 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 544,885 Value ($000) $20,112 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 528,033 Value ($000) $16,918 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 541,523 Value ($000) $18,618 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 514,463 Value ($000) $15,084 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 516,641 Value ($000) $16,042 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 494,524 Value ($000) $15,691 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 504,009 Value ($000) $14,188 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 500,458 Value ($000) $17,551 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 483,398 Value ($000) $15,754 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 499,880 Value ($000) $12,512 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 559,399 Value ($000) $11,602 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 568,377 Value ($000) $13,624 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 578,207 Value ($000) $12,084 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 590,346 Value ($000) $9,906 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 605,069 Value ($000) $7,400 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 621,693 Value ($000) $10,482 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 627,348 Value ($000) $9,912 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 617,080 Value ($000) $20,240 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 614,028 Value ($000) $19,391 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 600,502 Value ($000) $18,712 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 600,592 Value ($000) $19,477 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 606,884 Value ($000) $16,975 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 607,721 Value ($000) $23,512 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 625,394 Value ($000) $25,441 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 603,647 Value ($000) $20,850 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 618,367 Value ($000) $22,706 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 661,823 Value ($000) $23,184 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 652,248 Value ($000) $19,045 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 683,062 Value ($000) $21,004 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 648,638 Value ($000) $21,204 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 655,742 Value ($000) $18,217 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 653,566 Value ($000) $18,123 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 626,151 Value ($000) $17,414 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 618,987 Value ($000) $15,970 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 641,962 Value ($000) $17,153 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 651,752 Value ($000) $17,995 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 630,324 Value ($000) $18,437 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 636,760 Value ($000) $20,235 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 601,002 Value ($000) $21,727 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 627,945 Value ($000) $26,845 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 629,548 Value ($000) $22,009 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 638,718 Value ($000) $22,387 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 657,562 Value ($000) $23,528 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 677,253 Value ($000) $20,575 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,512	$16,658	$42.26	$37.77 - $45.60
Q3 2025	519,893	$21,737	$40.11	$37.23 - $43.48
Q2 2025	500,924	$18,760	$35.88	$30.44 - $41.48
Q1 2025	512,836	$19,857	$37.45	$33.43 - $39.84
Q4 2024	512,975	$18,303	$37.36	$33.42 - $40.41
Q3 2024	515,024	$19,015	$37.11	$33.62 - $40.19
Q2 2024	513,488	$19,564	$36.74	$34.64 - $39.35
Q1 2024	544,885	$20,112	$31.66	$29.08 - $35.07
Q4 2023	528,033	$16,918	$30.35	$27.60 - $32.16
Q3 2023	541,523	$18,618	$29.47	$25.87 - $32.87
Q2 2023	514,463	$15,084	$27.12	$24.91 - $30.10
Q1 2023	516,641	$16,042	$29.15	$25.38 - $32.06
Q4 2022	494,524	$15,691	$29.11	$25.99 - $32.85
Q3 2022	504,009	$14,188	$27.66	$23.32 - $31.23
Q2 2022	500,458	$17,551	$31.58	$26.21 - $37.28
Q1 2022	483,398	$15,754	$25.50	$21.48 - $29.48
Q4 2021	499,880	$12,512	$20.65	$17.49 - $22.76
Q3 2021	559,399	$11,602	$16.77	$14.30 - $20.68
Q2 2021	568,377	$13,624	$19.09	$16.32 - $21.52
Q1 2021	578,207	$12,084	$16.19	$13.51 - $19.67
Q4 2020	590,346	$9,906	$12.03	$8.70 - $15.78
Q3 2020	605,069	$7,400	$12.67	$9.95 - $14.75
Q2 2020	621,693	$10,482	$13.72	$11.19 - $17.72
Q1 2020	627,348	$9,912	$20.77	$7.69 - $27.31
Q4 2019	617,080	$20,240	$24.50	$22.62 - $26.05
Q3 2019	614,028	$19,391	$23.36	$21.11 - $25.61
Q2 2019	600,502	$18,712	$24.59	$23.15 - $26.24
Q1 2019	600,592	$19,477	$24.80	$20.76 - $26.71
Q4 2018	606,884	$16,975	$25.07	$19.59 - $30.17
Q3 2018	607,721	$23,512	$30.46	$28.40 - $32.03
Q2 2018	625,394	$25,441	$29.19	$25.02 - $31.39
Q1 2018	603,647	$20,850	$25.89	$23.42 - $28.45
Q4 2017	618,367	$22,706	$25.62	$24.15 - $27.36
Q3 2017	661,823	$23,184	$23.36	$20.40 - $25.87
Q2 2017	652,248	$19,045	$22.32	$20.77 - $23.52
Q1 2017	683,062	$21,004	$22.70	$21.28 - $24.05
Q4 2016	648,638	$21,204	$22.02	$19.62 - $24.28
Q3 2016	655,742	$18,217	$19.52	$18.37 - $20.50
Q2 2016	653,566	$18,123	$19.44	$17.89 - $21.14
Q1 2016	626,151	$17,414	$17.01	$13.11 - $20.02
Q4 2015	618,987	$15,970	$19.25	$17.50 - $21.35
Q3 2015	641,962	$17,153	$18.55	$16.69 - $20.12
Q2 2015	651,752	$17,995	$20.73	$18.79 - $22.92
Q1 2015	630,324	$18,437	$20.25	$18.48 - $22.03
Q4 2014	636,760	$20,235	$22.36	$18.04 - $24.92
Q3 2014	601,002	$21,727	$26.94	$24.11 - $28.90
Q2 2014	627,945	$26,845	$26.00	$23.06 - $29.13
Q1 2014	629,548	$22,009	$22.10	$20.72 - $23.43
Q4 2013	638,718	$22,387	$23.19	$21.93 - $24.36
Q3 2013	657,562	$23,528	$21.82	$19.02 - $24.20
Q2 2013	677,253	$20,575	$19.64	$17.46 - $21.13