SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413,804 Value ($000) $195,610 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,403,931 Value ($000) $184,126 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,415,281 Value ($000) $165,344 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,426,094 Value ($000) $171,219 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,439,732 Value ($000) $158,112 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,911,412 Value ($000) $144,184 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,216,928 Value ($000) $160,232 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 4,310,029 Value ($000) $158,793 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 4,439,214 Value ($000) $142,196 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,646,452 Value ($000) $159,592 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,101,981 Value ($000) $149,437 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,037,891 Value ($000) $156,401 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 5,311,292 Value ($000) $168,371 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 5,257,294 Value ($000) $147,993 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,411,593 Value ($000) $189,609 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 5,540,319 Value ($000) $180,559 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,526,987 Value ($000) $138,203 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 5,732,770 Value ($000) $118,898 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 5,499,102 Value ($000) $131,697 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,217,113 Value ($000) $108,963 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 4,808,701 Value ($000) $80,690 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 4,616,190 Value ($000) $56,456 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 4,783,268 Value ($000) $83,020 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,686,533 Value ($000) $73,938 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 4,211,632 Value ($000) $137,591 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 3,962,702 Value ($000) $124,962 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,603,805 Value ($000) $111,992 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 3,291,025 Value ($000) $106,619 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,102,967 Value ($000) $86,563 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,000,368 Value ($000) $116,121 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,336,021 Value ($000) $113,330 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 3,296,297 Value ($000) $113,637 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,274,694 Value ($000) $120,203 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,177,694 Value ($000) $111,205 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,178,201 Value ($000) $92,771 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,182,292 Value ($000) $97,687 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,110,246 Value ($000) $101,690 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,694,310 Value ($000) $74,783 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,274,502 Value ($000) $62,989 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,921,930 Value ($000) $53,467 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,923,818 Value ($000) $49,456 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,790,731 Value ($000) $47,716 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,859,734 Value ($000) $50,326 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,133,243 Value ($000) $62,294 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,225,531 Value ($000) $70,675 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,570,351 Value ($000) $92,887 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,516,919 Value ($000) $107,232 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,918,232 Value ($000) $101,887 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,720,427 Value ($000) $95,301 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,599,323 Value ($000) $92,936 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,810,400 Value ($000) $53,376 Avg Close $19.64 Range $17.46 - $21.13