SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 642,500 Value ($000) $24,878 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 666,124 Value ($000) $23,767 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 743,421 Value ($000) $27,447 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 393,308 Value ($000) $14,985 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 717,303 Value ($000) $26,476 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 743,033 Value ($000) $23,807 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 800,871 Value ($000) $27,534 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,129,128 Value ($000) $33,106 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,164,813 Value ($000) $36,167 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 965,995 Value ($000) $30,651 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 773,207 Value ($000) $21,766 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 774,145 Value ($000) $27,149 Avg Close $31.58 Range $26.21 - $37.28