SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252,060 Value ($000) $144,261 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 3,311,383 Value ($000) $138,449 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 3,348,301 Value ($000) $125,394 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 3,347,712 Value ($000) $129,623 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 3,081,212 Value ($000) $109,938 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 3,301,037 Value ($000) $121,874 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 3,304,406 Value ($000) $125,898 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 3,298,923 Value ($000) $121,763 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 3,292,379 Value ($000) $105,488 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 3,323,236 Value ($000) $114,253 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 3,331,689 Value ($000) $97,685 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 3,358,238 Value ($000) $104,273 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 3,376,033 Value ($000) $107,122 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 3,357,682 Value ($000) $94,518 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 2,698,564 Value ($000) $94,639 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 2,670,030 Value ($000) $87,017 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 3,912,084 Value ($000) $97,919 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 3,274,581 Value ($000) $67,914 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 3,263,872 Value ($000) $78,234 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 2,644,546 Value ($000) $55,271 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 2,476,885 Value ($000) $41,562 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 2,778,962 Value ($000) $33,987 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 2,767,226 Value ($000) $46,655 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 1,998,983 Value ($000) $31,584 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 2,546,110 Value ($000) $83,513 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 2,541,607 Value ($000) $80,263 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 2,666,708 Value ($000) $83,093 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 2,704,774 Value ($000) $87,716 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 2,538,230 Value ($000) $70,995 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 2,737,476 Value ($000) $105,912 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 2,402,624 Value ($000) $97,738 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 2,628,325 Value ($000) $90,782 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,664,244 Value ($000) $61,111 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 412,172 Value ($000) $14,438 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 407,403 Value ($000) $11,896 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 476,024 Value ($000) $14,636 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 346,688 Value ($000) $11,332 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 652,438 Value ($000) $18,124 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 709,173 Value ($000) $19,666 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 543,547 Value ($000) $15,116 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 824,959 Value ($000) $21,284 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 968,437 Value ($000) $25,876 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 868,999 Value ($000) $23,914 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 992,529 Value ($000) $29,032 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 1,107,898 Value ($000) $35,208 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 19,499 Value ($000) $705 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 19,634 Value ($000) $837 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 20,257 Value ($000) $708 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 47,808 Value ($000) $1,676 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 46,733 Value ($000) $1,672 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 44,714 Value ($000) $1,319 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252,060	$144,261	$42.26	$37.77 - $45.60
Q3 2025	3,311,383	$138,449	$40.11	$37.23 - $43.48
Q2 2025	3,348,301	$125,394	$35.88	$30.44 - $41.48
Q1 2025	3,347,712	$129,623	$37.45	$33.43 - $39.84
Q4 2024	3,081,212	$109,938	$37.36	$33.42 - $40.41
Q3 2024	3,301,037	$121,874	$37.11	$33.62 - $40.19
Q2 2024	3,304,406	$125,898	$36.74	$34.64 - $39.35
Q1 2024	3,298,923	$121,763	$31.66	$29.08 - $35.07
Q4 2023	3,292,379	$105,488	$30.35	$27.60 - $32.16
Q3 2023	3,323,236	$114,253	$29.47	$25.87 - $32.87
Q2 2023	3,331,689	$97,685	$27.12	$24.91 - $30.10
Q1 2023	3,358,238	$104,273	$29.15	$25.38 - $32.06
Q4 2022	3,376,033	$107,122	$29.11	$25.99 - $32.85
Q3 2022	3,357,682	$94,518	$27.66	$23.32 - $31.23
Q2 2022	2,698,564	$94,639	$31.58	$26.21 - $37.28
Q1 2022	2,670,030	$87,017	$25.50	$21.48 - $29.48
Q4 2021	3,912,084	$97,919	$20.65	$17.49 - $22.76
Q3 2021	3,274,581	$67,914	$16.77	$14.30 - $20.68
Q2 2021	3,263,872	$78,234	$19.09	$16.32 - $21.52
Q1 2021	2,644,546	$55,271	$16.19	$13.51 - $19.67
Q4 2020	2,476,885	$41,562	$12.03	$8.70 - $15.78
Q3 2020	2,778,962	$33,987	$12.67	$9.95 - $14.75
Q2 2020	2,767,226	$46,655	$13.72	$11.19 - $17.72
Q1 2020	1,998,983	$31,584	$20.77	$7.69 - $27.31
Q4 2019	2,546,110	$83,513	$24.50	$22.62 - $26.05
Q3 2019	2,541,607	$80,263	$23.36	$21.11 - $25.61
Q2 2019	2,666,708	$83,093	$24.59	$23.15 - $26.24
Q1 2019	2,704,774	$87,716	$24.80	$20.76 - $26.71
Q4 2018	2,538,230	$70,995	$25.07	$19.59 - $30.17
Q3 2018	2,737,476	$105,912	$30.46	$28.40 - $32.03
Q2 2018	2,402,624	$97,738	$29.19	$25.02 - $31.39
Q1 2018	2,628,325	$90,782	$25.89	$23.42 - $28.45
Q4 2017	1,664,244	$61,111	$25.62	$24.15 - $27.36
Q3 2017	412,172	$14,438	$23.36	$20.40 - $25.87
Q2 2017	407,403	$11,896	$22.32	$20.77 - $23.52
Q1 2017	476,024	$14,636	$22.70	$21.28 - $24.05
Q4 2016	346,688	$11,332	$22.02	$19.62 - $24.28
Q3 2016	652,438	$18,124	$19.52	$18.37 - $20.50
Q2 2016	709,173	$19,666	$19.44	$17.89 - $21.14
Q1 2016	543,547	$15,116	$17.01	$13.11 - $20.02
Q4 2015	824,959	$21,284	$19.25	$17.50 - $21.35
Q3 2015	968,437	$25,876	$18.55	$16.69 - $20.12
Q2 2015	868,999	$23,914	$20.73	$18.79 - $22.92
Q1 2015	992,529	$29,032	$20.25	$18.48 - $22.03
Q4 2014	1,107,898	$35,208	$22.36	$18.04 - $24.92
Q3 2014	19,499	$705	$26.94	$24.11 - $28.90
Q2 2014	19,634	$837	$26.00	$23.06 - $29.13
Q1 2014	20,257	$708	$22.10	$20.72 - $23.43
Q4 2013	47,808	$1,676	$23.19	$21.93 - $24.36
Q3 2013	46,733	$1,672	$21.82	$19.02 - $24.20
Q2 2013	44,714	$1,319	$19.64	$17.46 - $21.13