SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,322,583 Value ($000) $85,727 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,673,111 Value ($000) $213,806 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 7,934,998 Value ($000) $272,805 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 6,546,783 Value ($000) $191,952 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 6,560,941 Value ($000) $203,717 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,919,954 Value ($000) $219,570 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,460,651 Value ($000) $181,867 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 6,515,994 Value ($000) $228,516 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,266,297 Value ($000) $204,219 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 3,186,007 Value ($000) $79,746 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 3,353,836 Value ($000) $69,559 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 3,355,680 Value ($000) $80,436 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 3,331,779 Value ($000) $69,634 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 5,580,939 Value ($000) $93,648 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 5,664,585 Value ($000) $69,278 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 5,684,208 Value ($000) $95,836 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 6,230,120 Value ($000) $98,436 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 6,443,944 Value ($000) $211,361 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,149,595 Value ($000) $257,364 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 7,684,018 Value ($000) $239,434 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,364,665 Value ($000) $238,836 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,970,624 Value ($000) $194,968 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,719,221 Value ($000) $259,967 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,837,615 Value ($000) $3,188,342 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,588,804 Value ($000) $227,577 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,785,280 Value ($000) $249,155 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,817,373 Value ($000) $238,813 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 6,788,293 Value ($000) $198,218 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 6,801,319 Value ($000) $209,141 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 6,356,984 Value ($000) $207,810 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 6,481,611 Value ($000) $180,059 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 5,697,086 Value ($000) $157,980 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 5,277,034 Value ($000) $146,754 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,399,158 Value ($000) $61,898 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,738,320 Value ($000) $46,448 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,710,136 Value ($000) $47,063 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,783,043 Value ($000) $52,154 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,746,966 Value ($000) $55,519 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,744,379 Value ($000) $63,059 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,794,468 Value ($000) $76,498 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,863,887 Value ($000) $65,161 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,882,348 Value ($000) $65,976 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,031,239 Value ($000) $72,678 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,891,216 Value ($000) $55,772 Avg Close $19.64 Range $17.46 - $21.13