SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,784,089 Value ($000) $79,142 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,250,426 Value ($000) $94,090 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,301,686 Value ($000) $86,198 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,441,657 Value ($000) $94,541 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,740,637 Value ($000) $97,786 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,763,193 Value ($000) $102,017 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,368,939 Value ($000) $128,357 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 3,084,135 Value ($000) $113,835 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 2,748,619 Value ($000) $88,066 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 2,634,251 Value ($000) $90,566 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 2,289,273 Value ($000) $67,121 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,957,387 Value ($000) $60,777 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,734,349 Value ($000) $55,031 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,422,306 Value ($000) $40,038 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,761,846 Value ($000) $61,788 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,804,727 Value ($000) $58,816 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,342,312 Value ($000) $58,628 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,178,411 Value ($000) $45,180 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,100,717 Value ($000) $50,354 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,281,378 Value ($000) $47,681 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,733,126 Value ($000) $29,082 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 743,031 Value ($000) $9,087 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,676,806 Value ($000) $28,271 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,678,116 Value ($000) $26,514 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,442,821 Value ($000) $47,325 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,509,266 Value ($000) $47,663 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,189,751 Value ($000) $37,073 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,047,291 Value ($000) $33,964 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 929,268 Value ($000) $25,992 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 989,613 Value ($000) $38,288 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 977,668 Value ($000) $39,772 Avg Close $29.19 Range $25.02 - $31.39