SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,425 Value ($000) $521 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 8,900 Value ($000) $251 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 8,981 Value ($000) $315 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 6,281 Value ($000) $205 Avg Close $25.50 Range $21.48 - $29.48

Q2 2013

Shares 2,625 Value ($000) $77 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,425	$521	$29.11	$25.99 - $32.85
Q3 2022	8,900	$251	$27.66	$23.32 - $31.23
Q2 2022	8,981	$315	$31.58	$26.21 - $37.28
Q1 2022	6,281	$205	$25.50	$21.48 - $29.48
Q2 2013	2,625	$77	$19.64	$17.46 - $21.13