SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,473 Value ($000) $20,776 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 508,612 Value ($000) $21,289 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 497,618 Value ($000) $18,603 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 1,123,184 Value ($000) $43,484 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 734,710 Value ($000) $26,212 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 983,633 Value ($000) $36,347 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 460,998 Value ($000) $17,569 Avg Close $36.74 Range $34.64 - $39.35

Q3 2023

Shares 241,411 Value ($000) $8,340 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 108,180 Value ($000) $3,177 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 157,639 Value ($000) $4,888 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 334,362 Value ($000) $10,599 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 424,208 Value ($000) $12,010 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 216,796 Value ($000) $7,590 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 282,246 Value ($000) $9,197 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 139,154 Value ($000) $3,487 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 175,517 Value ($000) $3,638 Avg Close $16.77 Range $14.30 - $20.68

Q1 2020

Shares 589,873 Value ($000) $9,308 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 602,100 Value ($000) $19,761 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 606,976 Value ($000) $19,158 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 607,985 Value ($000) $19,006 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 606,200 Value ($000) $19,652 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 727,538 Value ($000) $20,311 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 844,910 Value ($000) $32,670 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 733,430 Value ($000) $29,829 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 245,151 Value ($000) $8,460 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 255,826 Value ($000) $9,423 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 409,371 Value ($000) $14,314 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 423,565 Value ($000) $12,358 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 416,700 Value ($000) $12,757 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,022,700 Value ($000) $33,669 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 996,900 Value ($000) $27,626 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 808,800 Value ($000) $22,320 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 496,000 Value ($000) $13,870 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 418,000 Value ($000) $10,746 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 377,800 Value ($000) $10,057 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 849,800 Value ($000) $23,402 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 395,900 Value ($000) $11,569 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 358,700 Value ($000) $11,428 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 386,400 Value ($000) $14,014 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 591,600 Value ($000) $25,271 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 463,100 Value ($000) $16,200 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 531,300 Value ($000) $18,622 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 506,400 Value ($000) $18,144 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 571,500 Value ($000) $16,794 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,473	$20,776	$42.26	$37.77 - $45.60
Q3 2025	508,612	$21,289	$40.11	$37.23 - $43.48
Q2 2025	497,618	$18,603	$35.88	$30.44 - $41.48
Q1 2025	1,123,184	$43,484	$37.45	$33.43 - $39.84
Q4 2024	734,710	$26,212	$37.36	$33.42 - $40.41
Q3 2024	983,633	$36,347	$37.11	$33.62 - $40.19
Q2 2024	460,998	$17,569	$36.74	$34.64 - $39.35
Q3 2023	241,411	$8,340	$29.47	$25.87 - $32.87
Q2 2023	108,180	$3,177	$27.12	$24.91 - $30.10
Q1 2023	157,639	$4,888	$29.15	$25.38 - $32.06
Q4 2022	334,362	$10,599	$29.11	$25.99 - $32.85
Q3 2022	424,208	$12,010	$27.66	$23.32 - $31.23
Q2 2022	216,796	$7,590	$31.58	$26.21 - $37.28
Q1 2022	282,246	$9,197	$25.50	$21.48 - $29.48
Q4 2021	139,154	$3,487	$20.65	$17.49 - $22.76
Q3 2021	175,517	$3,638	$16.77	$14.30 - $20.68
Q1 2020	589,873	$9,308	$20.77	$7.69 - $27.31
Q4 2019	602,100	$19,761	$24.50	$22.62 - $26.05
Q3 2019	606,976	$19,158	$23.36	$21.11 - $25.61
Q2 2019	607,985	$19,006	$24.59	$23.15 - $26.24
Q1 2019	606,200	$19,652	$24.80	$20.76 - $26.71
Q4 2018	727,538	$20,311	$25.07	$19.59 - $30.17
Q3 2018	844,910	$32,670	$30.46	$28.40 - $32.03
Q2 2018	733,430	$29,829	$29.19	$25.02 - $31.39
Q1 2018	245,151	$8,460	$25.89	$23.42 - $28.45
Q4 2017	255,826	$9,423	$25.62	$24.15 - $27.36
Q3 2017	409,371	$14,314	$23.36	$20.40 - $25.87
Q2 2017	423,565	$12,358	$22.32	$20.77 - $23.52
Q1 2017	416,700	$12,757	$22.70	$21.28 - $24.05
Q4 2016	1,022,700	$33,669	$22.02	$19.62 - $24.28
Q3 2016	996,900	$27,626	$19.52	$18.37 - $20.50
Q2 2016	808,800	$22,320	$19.44	$17.89 - $21.14
Q1 2016	496,000	$13,870	$17.01	$13.11 - $20.02
Q4 2015	418,000	$10,746	$19.25	$17.50 - $21.35
Q3 2015	377,800	$10,057	$18.55	$16.69 - $20.12
Q2 2015	849,800	$23,402	$20.73	$18.79 - $22.92
Q1 2015	395,900	$11,569	$20.25	$18.48 - $22.03
Q4 2014	358,700	$11,428	$22.36	$18.04 - $24.92
Q3 2014	386,400	$14,014	$26.94	$24.11 - $28.90
Q2 2014	591,600	$25,271	$26.00	$23.06 - $29.13
Q1 2014	463,100	$16,200	$22.10	$20.72 - $23.43
Q4 2013	531,300	$18,622	$23.19	$21.93 - $24.36
Q3 2013	506,400	$18,144	$21.82	$19.02 - $24.20
Q2 2013	571,500	$16,794	$19.64	$17.46 - $21.13