SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,550,000 Value ($000) $70,916 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,000,000 Value ($000) $206,400 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 6,095,860 Value ($000) $162,881 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,995,860 Value ($000) $109,966 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,015,860 Value ($000) $58,964 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,284,370 Value ($000) $136,157 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,962,620 Value ($000) $143,249 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,512,620 Value ($000) $149,743 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,808,000 Value ($000) $98,168 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,808,000 Value ($000) $98,420 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 390,000 Value ($000) $13,954 Avg Close $21.82 Range $19.02 - $24.20