SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,450 Value ($000) $464 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,450 Value ($000) $437 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 10,450 Value ($000) $391 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 10,450 Value ($000) $405 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 10,600 Value ($000) $378 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 10,450 Value ($000) $386 Avg Close $37.11 Range $33.62 - $40.19
Q2 2018
Shares 5,120 Value ($000) $208 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 7,296 Value ($000) $269 Avg Close $25.62 Range $24.15 - $27.36
Q2 2017
Shares 11,820 Value ($000) $345 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 11,820 Value ($000) $362 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 12,734 Value ($000) $417 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 12,734 Value ($000) $353 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 12,734 Value ($000) $351 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 12,734 Value ($000) $356 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 11,820 Value ($000) $267 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 11,820 Value ($000) $315 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,820 Value ($000) $326 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 11,820 Value ($000) $345 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 12,620 Value ($000) $402 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 13,900 Value ($000) $504 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 13,900 Value ($000) $594 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 13,900 Value ($000) $486 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 13,900 Value ($000) $487 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 13,900 Value ($000) $498 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 13,900 Value ($000) $409 Avg Close $19.64 Range $17.46 - $21.13