SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302,198 Value ($000) $57,766 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 810,060 Value ($000) $33,869 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 797,393 Value ($000) $29,862 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 692,839 Value ($000) $26,827 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 655,174 Value ($000) $23,377 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 676,340 Value ($000) $24,970 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,253,430 Value ($000) $47,756 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 673,181 Value ($000) $24,847 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,219,684 Value ($000) $39,079 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 911,473 Value ($000) $31,336 Avg Close $29.47 Range $25.87 - $32.87
Q2 2014
Shares 13,414 Value ($000) $572 Avg Close $26.00 Range $23.06 - $29.13
Q4 2013
Shares 8,455 Value ($000) $296 Avg Close $23.19 Range $21.93 - $24.36