SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,254 Value ($000) $4,100 Avg Close $42.26 Range $37.77 - $45.60

Q1 2025

Shares 89,428 Value ($000) $3,462 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 144,064 Value ($000) $5,140 Avg Close $37.36 Range $33.42 - $40.41

Q3 2023

Shares 20,800 Value ($000) $719 Avg Close $29.47 Range $25.87 - $32.87

Q1 2023

Shares 55,200 Value ($000) $1,712 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 88,500 Value ($000) $2,806 Avg Close $29.11 Range $25.99 - $32.85

Q1 2021

Shares 27,200 Value ($000) $569 Avg Close $16.19 Range $13.51 - $19.67

Q4 2019

Shares 375,200 Value ($000) $12,307 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 92,000 Value ($000) $2,905 Avg Close $23.36 Range $21.11 - $25.61

Q4 2016

Shares 338,300 Value ($000) $11,074 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 339,700 Value ($000) $9,414 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,166,350 Value ($000) $32,188 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 4,286,407 Value ($000) $119,865 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 4,890,175 Value ($000) $125,748 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 4,864,700 Value ($000) $129,500 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 6,663,800 Value ($000) $183,615 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 5,021,500 Value ($000) $146,740 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 3,847,000 Value ($000) $122,559 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 675,300 Value ($000) $24,491 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 676,700 Value ($000) $28,907 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 703,400 Value ($000) $24,605 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 611,300 Value ($000) $21,426 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 653,940 Value ($000) $23,431 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 740,440 Value ($000) $21,758 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,254	$4,100	$42.26	$37.77 - $45.60
Q1 2025	89,428	$3,462	$37.45	$33.43 - $39.84
Q4 2024	144,064	$5,140	$37.36	$33.42 - $40.41
Q3 2023	20,800	$719	$29.47	$25.87 - $32.87
Q1 2023	55,200	$1,712	$29.15	$25.38 - $32.06
Q4 2022	88,500	$2,806	$29.11	$25.99 - $32.85
Q1 2021	27,200	$569	$16.19	$13.51 - $19.67
Q4 2019	375,200	$12,307	$24.50	$22.62 - $26.05
Q3 2019	92,000	$2,905	$23.36	$21.11 - $25.61
Q4 2016	338,300	$11,074	$22.02	$19.62 - $24.28
Q3 2016	339,700	$9,414	$19.52	$18.37 - $20.50
Q2 2016	1,166,350	$32,188	$19.44	$17.89 - $21.14
Q1 2016	4,286,407	$119,865	$17.01	$13.11 - $20.02
Q4 2015	4,890,175	$125,748	$19.25	$17.50 - $21.35
Q3 2015	4,864,700	$129,500	$18.55	$16.69 - $20.12
Q2 2015	6,663,800	$183,615	$20.73	$18.79 - $22.92
Q1 2015	5,021,500	$146,740	$20.25	$18.48 - $22.03
Q4 2014	3,847,000	$122,559	$22.36	$18.04 - $24.92
Q3 2014	675,300	$24,491	$26.94	$24.11 - $28.90
Q2 2014	676,700	$28,907	$26.00	$23.06 - $29.13
Q1 2014	703,400	$24,605	$22.10	$20.72 - $23.43
Q4 2013	611,300	$21,426	$23.19	$21.93 - $24.36
Q3 2013	653,940	$23,431	$21.82	$19.02 - $24.20
Q2 2013	740,440	$21,758	$19.64	$17.46 - $21.13