SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $817 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 22,547 Value ($000) $943 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 21,158 Value ($000) $793 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 21,963 Value ($000) $850 Avg Close $37.45 Range $33.43 - $39.84
Q3 2024
Shares 11,574 Value ($000) $427 Avg Close $37.11 Range $33.62 - $40.19
Q3 2021
Shares 10,367 Value ($000) $215 Avg Close $16.77 Range $14.30 - $20.68
Q2 2018
Shares 21,352 Value ($000) $869 Avg Close $29.19 Range $25.02 - $31.39
Q3 2017
Shares 37,535 Value ($000) $1,315 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 27,342 Value ($000) $798 Avg Close $22.32 Range $20.77 - $23.52