SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,897 Value ($000) $207 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 12,697 Value ($000) $214 Avg Close $13.72 Range $11.19 - $17.72

Q3 2014

Shares 24,500 Value ($000) $886 Avg Close $26.94 Range $24.11 - $28.90

Q4 2013

Shares 30,721 Value ($000) $1,077 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,897	$207	$12.67	$9.95 - $14.75
Q2 2020	12,697	$214	$13.72	$11.19 - $17.72
Q3 2014	24,500	$886	$26.94	$24.11 - $28.90
Q4 2013	30,721	$1,077	$23.19	$21.93 - $24.36