SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,620 Value ($000) $281 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 9,420 Value ($000) $299 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 12,420 Value ($000) $449 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 12,970 Value ($000) $553 Avg Close $26.00 Range $23.06 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,620	$281	$20.25	$18.48 - $22.03
Q4 2014	9,420	$299	$22.36	$18.04 - $24.92
Q3 2014	12,420	$449	$26.94	$24.11 - $28.90
Q2 2014	12,970	$553	$26.00	$23.06 - $29.13