SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,985 Value ($000) $620 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 27,947 Value ($000) $1,168 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 29,389 Value ($000) $1,101 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 65,558 Value ($000) $2,538 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 79,912 Value ($000) $2,851 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 88,967 Value ($000) $3,285 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 64,254 Value ($000) $2,448 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 78,758 Value ($000) $2,907 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 162,711 Value ($000) $5,381 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 193,066 Value ($000) $6,638 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 197,680 Value ($000) $5,796 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 199,775 Value ($000) $6,203 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 192,446 Value ($000) $6,106 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 189,922 Value ($000) $5,346 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 191,404 Value ($000) $6,713 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 180,254 Value ($000) $5,874 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 99,414 Value ($000) $2,488 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 136,611 Value ($000) $3,275 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 136,611 Value ($000) $3,275 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 122,241 Value ($000) $2,555 Avg Close $16.19 Range $13.51 - $19.67

Q3 2020

Shares 168,752 Value ($000) $2,064 Avg Close $12.67 Range $9.95 - $14.75

Q4 2019

Shares 123 Value ($000) $4 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 384 Value ($000) $12 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 123 Value ($000) $4 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 123 Value ($000) $4 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 123 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 123 Value ($000) $5 Avg Close $30.46 Range $28.40 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,985	$620	$42.26	$37.77 - $45.60
Q3 2025	27,947	$1,168	$40.11	$37.23 - $43.48
Q2 2025	29,389	$1,101	$35.88	$30.44 - $41.48
Q1 2025	65,558	$2,538	$37.45	$33.43 - $39.84
Q4 2024	79,912	$2,851	$37.36	$33.42 - $40.41
Q3 2024	88,967	$3,285	$37.11	$33.62 - $40.19
Q2 2024	64,254	$2,448	$36.74	$34.64 - $39.35
Q1 2024	78,758	$2,907	$31.66	$29.08 - $35.07
Q4 2023	162,711	$5,381	$30.35	$27.60 - $32.16
Q3 2023	193,066	$6,638	$29.47	$25.87 - $32.87
Q2 2023	197,680	$5,796	$27.12	$24.91 - $30.10
Q1 2023	199,775	$6,203	$29.15	$25.38 - $32.06
Q4 2022	192,446	$6,106	$29.11	$25.99 - $32.85
Q3 2022	189,922	$5,346	$27.66	$23.32 - $31.23
Q2 2022	191,404	$6,713	$31.58	$26.21 - $37.28
Q1 2022	180,254	$5,874	$25.50	$21.48 - $29.48
Q4 2021	99,414	$2,488	$20.65	$17.49 - $22.76
Q3 2021	136,611	$3,275	$16.77	$14.30 - $20.68
Q2 2021	136,611	$3,275	$19.09	$16.32 - $21.52
Q1 2021	122,241	$2,555	$16.19	$13.51 - $19.67
Q3 2020	168,752	$2,064	$12.67	$9.95 - $14.75
Q4 2019	123	$4	$24.50	$22.62 - $26.05
Q3 2019	384	$12	$23.36	$21.11 - $25.61
Q2 2019	123	$4	$24.59	$23.15 - $26.24
Q1 2019	123	$4	$24.80	$20.76 - $26.71
Q4 2018	123	$3	$25.07	$19.59 - $30.17
Q3 2018	123	$5	$30.46	$28.40 - $32.03