SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $112 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 4,000 Value ($000) $155 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,000 Value ($000) $163 Avg Close $29.19 Range $25.02 - $31.39
Q4 2014
Shares 80 Value ($000) $3 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 80 Value ($000) $3 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 80 Value ($000) $3 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 80 Value ($000) $3 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 80 Value ($000) $3 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 80 Value ($000) $3 Avg Close $21.82 Range $19.02 - $24.20