SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454,906 Value ($000) $198 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 5,788,651 Value ($000) $242 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 7,704,918 Value ($000) $288 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,002,493 Value ($000) $310 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 8,803,703 Value ($000) $314 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 9,743,856 Value ($000) $360 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 11,459,446 Value ($000) $437 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 13,353,108 Value ($000) $493 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 13,528,059 Value ($000) $436 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 13,536,750 Value ($000) $468 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,415,675 Value ($000) $394 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,352,665 Value ($000) $414 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 13,401,728 Value ($000) $425 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 13,561,153 Value ($000) $384,860 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 10,866,665 Value ($000) $380,609 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 11,138,460 Value ($000) $362,784 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 17,143,200 Value ($000) $427,971 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 17,366,205 Value ($000) $360,266 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 17,704,475 Value ($000) $422,476 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 10,803,271 Value ($000) $225,687 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 11,367,829 Value ($000) $190,752 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 11,712,153 Value ($000) $143,239 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 11,975,740 Value ($000) $201,910 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 12,600,366 Value ($000) $199,085 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13,008,510 Value ($000) $426,679 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,042,524 Value ($000) $411,456 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 4,268,614 Value ($000) $133,151 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 161,829 Value ($000) $5,245 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 160,628 Value ($000) $4,488 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 170,578 Value ($000) $6,595 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 181,853 Value ($000) $7,402 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 239,681 Value ($000) $8,264 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 325,841 Value ($000) $12,013 Avg Close $25.62 Range $24.15 - $27.36