SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,941 Value ($000) $226 Avg Close $25.50 Range $21.48 - $29.48
Q3 2021
Shares 16,664 Value ($000) $346 Avg Close $16.77 Range $14.30 - $20.68
Q2 2020
Shares 22,518 Value ($000) $380 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 11,106 Value ($000) $364 Avg Close $24.50 Range $22.62 - $26.05
Q1 2017
Shares 11,803 Value ($000) $363 Avg Close $22.70 Range $21.28 - $24.05
Q3 2014
Shares 8,200 Value ($000) $296 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 13,925 Value ($000) $594 Avg Close $26.00 Range $23.06 - $29.13
Q3 2013
Shares 14,697 Value ($000) $526 Avg Close $21.82 Range $19.02 - $24.20