SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 256,805 Value ($000) $4,309 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 416,023 Value ($000) $5,088 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 439,724 Value ($000) $7,414 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 549,937 Value ($000) $8,689 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 431,780 Value ($000) $14,162 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 402,158 Value ($000) $12,700 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 401,026 Value ($000) $12,496 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 364,966 Value ($000) $11,836 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 338,854 Value ($000) $9,478 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 352,828 Value ($000) $13,651 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 335,938 Value ($000) $13,666 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 335,404 Value ($000) $11,585 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 296,621 Value ($000) $10,892 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 277,976 Value ($000) $9,738 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 263,966 Value ($000) $7,708 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 258,205 Value ($000) $7,940 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 228,075 Value ($000) $7,456 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 220,898 Value ($000) $6,137 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 202,937 Value ($000) $5,627 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 175,584 Value ($000) $4,883 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 331,329 Value ($000) $8,548 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 352,263 Value ($000) $9,412 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 217,852 Value ($000) $5,995 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 216,375 Value ($000) $6,329 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 193,127 Value ($000) $6,138 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 225,218 Value ($000) $8,142 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 219,387 Value ($000) $9,352 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 203,833 Value ($000) $7,126 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 169,491 Value ($000) $5,941 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 148,685 Value ($000) $5,320 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 112,091 Value ($000) $3,306 Avg Close $19.64 Range $17.46 - $21.13