SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,500 Value ($000) $248 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 6,500 Value ($000) $240 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 6,500 Value ($000) $208 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 6,500 Value ($000) $223 Avg Close $29.47 Range $25.87 - $32.87

Q1 2023

Shares 8,000 Value ($000) $248 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 6,315 Value ($000) $200 Avg Close $29.11 Range $25.99 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,500	$248	$36.74	$34.64 - $39.35
Q1 2024	6,500	$240	$31.66	$29.08 - $35.07
Q4 2023	6,500	$208	$30.35	$27.60 - $32.16
Q3 2023	6,500	$223	$29.47	$25.87 - $32.87
Q1 2023	8,000	$248	$29.15	$25.38 - $32.06
Q4 2022	6,315	$200	$29.11	$25.99 - $32.85