SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956,383 Value ($000) $42,504 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 941,621 Value ($000) $39,413 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,128,113 Value ($000) $42,173 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 939,104 Value ($000) $36,357 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,046,513 Value ($000) $37,336 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 867,786 Value ($000) $32,066 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 639,798 Value ($000) $24,384 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 568,935 Value ($000) $21,017 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 578,793 Value ($000) $18,633 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 889,841 Value ($000) $30,743 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 596,596 Value ($000) $17,520 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 629,669 Value ($000) $19,523 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 617,608 Value ($000) $19,577 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 595,242 Value ($000) $16,852 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 659,662 Value ($000) $23,094 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 835,141 Value ($000) $27,213 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 702,166 Value ($000) $17,326 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 711,139 Value ($000) $14,741 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 815,899 Value ($000) $19,768 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 722,009 Value ($000) $15,091 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 765,134 Value ($000) $12,822 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 865,778 Value ($000) $10,539 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 682,285 Value ($000) $11,561 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 955,352 Value ($000) $15,075 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 792,181 Value ($000) $26,000 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 775,998 Value ($000) $24,493 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 470,166 Value ($000) $14,698 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 506,246 Value ($000) $16,412 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 554,496 Value ($000) $15,480 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 595,109 Value ($000) $23,011 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 594,846 Value ($000) $24,193 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 615,103 Value ($000) $21,226 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 656,390 Value ($000) $24,095 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,180,799 Value ($000) $41,288 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,716,830 Value ($000) $50,091 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,774,498 Value ($000) $54,327 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,917,218 Value ($000) $62,761 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,718,813 Value ($000) $47,631 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,505,828 Value ($000) $41,556 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,932,140 Value ($000) $54,030 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,867,031 Value ($000) $48,010 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,284,304 Value ($000) $34,189 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,406,563 Value ($000) $38,757 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,448,566 Value ($000) $42,331 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 616,269 Value ($000) $19,306 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 297,887 Value ($000) $9,822 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 631,293 Value ($000) $21,322 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 538,809 Value ($000) $14,770 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 507,662 Value ($000) $14,092 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 466,323 Value ($000) $13,696 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 532,386 Value ($000) $13,996 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 350,497 Value ($000) $10,502 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 348,274 Value ($000) $11,441 Avg Close — Range —
Q3 2012
Shares 262,315 Value ($000) $8,622 Avg Close — Range —
Q2 2012
Shares 210,881 Value ($000) $6,090 Avg Close — Range —
Q1 2012
Shares 274,918 Value ($000) $8,965 Avg Close — Range —
Q4 2011
Shares 234,163 Value ($000) $6,756 Avg Close — Range —