SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,617 Value ($000) $36,754 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 260,422 Value ($000) $10,896 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 198,120 Value ($000) $7,427 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 520,168 Value ($000) $20,146 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 764,308 Value ($000) $27,252 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 360,686 Value ($000) $13,313 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 532,546 Value ($000) $20,303 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 58,366 Value ($000) $2,155 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 297,566 Value ($000) $9,537 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 90,366 Value ($000) $3,105 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 46,166 Value ($000) $1,354 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 446,866 Value ($000) $13,862 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 687,668 Value ($000) $21,796 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 719,468 Value ($000) $20,233 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 739,268 Value ($000) $25,930 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 827,778 Value ($000) $26,935 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 900,400 Value ($000) $22,558 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 411,100 Value ($000) $8,514 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 351,900 Value ($000) $8,426 Avg Close $19.09 Range $16.32 - $21.52

Q2 2020

Shares 103,980 Value ($000) $1,753 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 296,880 Value ($000) $4,740 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 247,280 Value ($000) $8,085 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 261,130 Value ($000) $8,239 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 331,880 Value ($000) $10,343 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 233,080 Value ($000) $7,566 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 431,080 Value ($000) $12,052 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 249,280 Value ($000) $9,648 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 199,680 Value ($000) $8,129 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 116,780 Value ($000) $4,031 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 89,680 Value ($000) $3,288 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 89,780 Value ($000) $3,149 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 231,980 Value ($000) $6,781 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 122,280 Value ($000) $3,747 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 109,980 Value ($000) $35,914 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 17,580 Value ($000) $488 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 22,380 Value ($000) $620 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 31,780 Value ($000) $883 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 48,230 Value ($000) $1,239 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 26,530 Value ($000) $710 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 17,010 Value ($000) $469 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 18,080 Value ($000) $528 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 24,980 Value ($000) $793 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 151,080 Value ($000) $5,468 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 526,280 Value ($000) $22,440 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 516,180 Value ($000) $18,034 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 440,130 Value ($000) $15,433 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 392,430 Value ($000) $14,009 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 433,880 Value ($000) $12,795 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,617	$36,754	$42.26	$37.77 - $45.60
Q3 2025	260,422	$10,896	$40.11	$37.23 - $43.48
Q2 2025	198,120	$7,427	$35.88	$30.44 - $41.48
Q1 2025	520,168	$20,146	$37.45	$33.43 - $39.84
Q4 2024	764,308	$27,252	$37.36	$33.42 - $40.41
Q3 2024	360,686	$13,313	$37.11	$33.62 - $40.19
Q2 2024	532,546	$20,303	$36.74	$34.64 - $39.35
Q1 2024	58,366	$2,155	$31.66	$29.08 - $35.07
Q4 2023	297,566	$9,537	$30.35	$27.60 - $32.16
Q3 2023	90,366	$3,105	$29.47	$25.87 - $32.87
Q2 2023	46,166	$1,354	$27.12	$24.91 - $30.10
Q1 2023	446,866	$13,862	$29.15	$25.38 - $32.06
Q4 2022	687,668	$21,796	$29.11	$25.99 - $32.85
Q3 2022	719,468	$20,233	$27.66	$23.32 - $31.23
Q2 2022	739,268	$25,930	$31.58	$26.21 - $37.28
Q1 2022	827,778	$26,935	$25.50	$21.48 - $29.48
Q4 2021	900,400	$22,558	$20.65	$17.49 - $22.76
Q3 2021	411,100	$8,514	$16.77	$14.30 - $20.68
Q2 2021	351,900	$8,426	$19.09	$16.32 - $21.52
Q2 2020	103,980	$1,753	$13.72	$11.19 - $17.72
Q1 2020	296,880	$4,740	$20.77	$7.69 - $27.31
Q4 2019	247,280	$8,085	$24.50	$22.62 - $26.05
Q3 2019	261,130	$8,239	$23.36	$21.11 - $25.61
Q2 2019	331,880	$10,343	$24.59	$23.15 - $26.24
Q1 2019	233,080	$7,566	$24.80	$20.76 - $26.71
Q4 2018	431,080	$12,052	$25.07	$19.59 - $30.17
Q3 2018	249,280	$9,648	$30.46	$28.40 - $32.03
Q2 2018	199,680	$8,129	$29.19	$25.02 - $31.39
Q1 2018	116,780	$4,031	$25.89	$23.42 - $28.45
Q4 2017	89,680	$3,288	$25.62	$24.15 - $27.36
Q3 2017	89,780	$3,149	$23.36	$20.40 - $25.87
Q2 2017	231,980	$6,781	$22.32	$20.77 - $23.52
Q1 2017	122,280	$3,747	$22.70	$21.28 - $24.05
Q4 2016	109,980	$35,914	$22.02	$19.62 - $24.28
Q3 2016	17,580	$488	$19.52	$18.37 - $20.50
Q2 2016	22,380	$620	$19.44	$17.89 - $21.14
Q1 2016	31,780	$883	$17.01	$13.11 - $20.02
Q4 2015	48,230	$1,239	$19.25	$17.50 - $21.35
Q3 2015	26,530	$710	$18.55	$16.69 - $20.12
Q2 2015	17,010	$469	$20.73	$18.79 - $22.92
Q1 2015	18,080	$528	$20.25	$18.48 - $22.03
Q4 2014	24,980	$793	$22.36	$18.04 - $24.92
Q3 2014	151,080	$5,468	$26.94	$24.11 - $28.90
Q2 2014	526,280	$22,440	$26.00	$23.06 - $29.13
Q1 2014	516,180	$18,034	$22.10	$20.72 - $23.43
Q4 2013	440,130	$15,433	$23.19	$21.93 - $24.36
Q3 2013	392,430	$14,009	$21.82	$19.02 - $24.20
Q2 2013	433,880	$12,795	$19.64	$17.46 - $21.13