SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 205 Value ($000) $9 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 205 Value ($000) $7 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 205 Value ($000) $7 Avg Close $23.19 Range $21.93 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	205	$9	$26.00	$23.06 - $29.13
Q1 2014	205	$7	$22.10	$20.72 - $23.43
Q4 2013	205	$7	$23.19	$21.93 - $24.36