SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,483 Value ($000) $3,615 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 73,270 Value ($000) $3,063 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 72,960 Value ($000) $2,732 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 62,273 Value ($000) $2,411 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 63,918 Value ($000) $2,280 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 61,608 Value ($000) $2,274 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 57,536 Value ($000) $2,192 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 51,687 Value ($000) $1,908 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 47,820 Value ($000) $1,532 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 45,940 Value ($000) $1,579 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 37,990 Value ($000) $1,114 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 49,624 Value ($000) $2 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 37,996 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 39,993 Value ($000) $1,126 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 21,051 Value ($000) $738 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 17,363 Value ($000) $566 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 14,702 Value ($000) $368 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 13,354 Value ($000) $277 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 14,049 Value ($000) $337 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 10,473 Value ($000) $219 Avg Close $16.19 Range $13.51 - $19.67

Q4 2019

Shares 10,420 Value ($000) $342 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 12,204 Value ($000) $385 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 9,534 Value ($000) $297 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 7,961 Value ($000) $258 Avg Close $24.80 Range $20.76 - $26.71

Q3 2015

Shares 16,184 Value ($000) $432 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 22,251 Value ($000) $612 Avg Close $20.73 Range $18.79 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,483	$3,615	$42.26	$37.77 - $45.60
Q3 2025	73,270	$3,063	$40.11	$37.23 - $43.48
Q2 2025	72,960	$2,732	$35.88	$30.44 - $41.48
Q1 2025	62,273	$2,411	$37.45	$33.43 - $39.84
Q4 2024	63,918	$2,280	$37.36	$33.42 - $40.41
Q3 2024	61,608	$2,274	$37.11	$33.62 - $40.19
Q2 2024	57,536	$2,192	$36.74	$34.64 - $39.35
Q1 2024	51,687	$1,908	$31.66	$29.08 - $35.07
Q4 2023	47,820	$1,532	$30.35	$27.60 - $32.16
Q3 2023	45,940	$1,579	$29.47	$25.87 - $32.87
Q2 2023	37,990	$1,114	$27.12	$24.91 - $30.10
Q1 2023	49,624	$2	$29.15	$25.38 - $32.06
Q4 2022	37,996	$1	$29.11	$25.99 - $32.85
Q3 2022	39,993	$1,126	$27.66	$23.32 - $31.23
Q2 2022	21,051	$738	$31.58	$26.21 - $37.28
Q1 2022	17,363	$566	$25.50	$21.48 - $29.48
Q4 2021	14,702	$368	$20.65	$17.49 - $22.76
Q3 2021	13,354	$277	$16.77	$14.30 - $20.68
Q2 2021	14,049	$337	$19.09	$16.32 - $21.52
Q1 2021	10,473	$219	$16.19	$13.51 - $19.67
Q4 2019	10,420	$342	$24.50	$22.62 - $26.05
Q3 2019	12,204	$385	$23.36	$21.11 - $25.61
Q2 2019	9,534	$297	$24.59	$23.15 - $26.24
Q1 2019	7,961	$258	$24.80	$20.76 - $26.71
Q3 2015	16,184	$432	$18.55	$16.69 - $20.12
Q2 2015	22,251	$612	$20.73	$18.79 - $22.92