SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,412 Value ($000) $242 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 6,722 Value ($000) $287 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 6,790 Value ($000) $237 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 6,224 Value ($000) $218 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 6,019 Value ($000) $215 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,412	$242	$26.94	$24.11 - $28.90
Q2 2014	6,722	$287	$26.00	$23.06 - $29.13
Q1 2014	6,790	$237	$22.10	$20.72 - $23.43
Q4 2013	6,224	$218	$23.19	$21.93 - $24.36
Q3 2013	6,019	$215	$21.82	$19.02 - $24.20