SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,584,079 Value ($000) $79,188 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,325,236 Value ($000) $56,256 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,356,813 Value ($000) $62,446 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,248,171 Value ($000) $47,839 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,448,657 Value ($000) $102,665 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,172,325 Value ($000) $50,309 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 337,088 Value ($000) $13,113 Avg Close $27.66 Range $23.32 - $31.23
Q2 2016
Shares 154,875 Value ($000) $4,295 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 134,892 Value ($000) $3,751 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 134,838 Value ($000) $3,479 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 172,200 Value ($000) $4,601 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 211,465 Value ($000) $5,820 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 211,419 Value ($000) $6,184 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 223,861 Value ($000) $7,114 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 187,032 Value ($000) $6,761 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 187,032 Value ($000) $7,973 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 185,340 Value ($000) $6,479 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 167,464 Value ($000) $5,870 Avg Close $23.19 Range $21.93 - $24.36