SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,500 Value ($000) $688 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 16,793 Value ($000) $702 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 16,165 Value ($000) $605 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 16,758 Value ($000) $649 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 16,085 Value ($000) $574 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 16,503 Value ($000) $609 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,645 Value ($000) $406 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 15,528 Value ($000) $573 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 15,000 Value ($000) $481 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 15,000 Value ($000) $516 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 26,287 Value ($000) $771 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 18,219 Value ($000) $566 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 16,539 Value ($000) $525 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 18,127 Value ($000) $510 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 28,328 Value ($000) $993 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 76,985 Value ($000) $1,927 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 14,146 Value ($000) $293 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 14,260 Value ($000) $342 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 28,000 Value ($000) $585 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 13,900 Value ($000) $233 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 18,800 Value ($000) $230 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 15,300 Value ($000) $258 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 18,800 Value ($000) $297 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,800 Value ($000) $256 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,466 Value ($000) $46 Avg Close $23.36 Range $21.11 - $25.61
Q4 2018
Shares 2,250 Value ($000) $63 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,091 Value ($000) $42 Avg Close $30.46 Range $28.40 - $32.03
Q4 2015
Shares 1,450 Value ($000) $37 Avg Close $19.25 Range $17.50 - $21.35
Q1 2015
Shares 1,690 Value ($000) $49 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 400 Value ($000) $13 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 3,400 Value ($000) $123 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 7,230 Value ($000) $308 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 8,560 Value ($000) $299 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 8,460 Value ($000) $297 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,730 Value ($000) $384 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 5,213 Value ($000) $154 Avg Close $19.64 Range $17.46 - $21.13