SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,095 Value ($000) $364 Avg Close $24.50 Range $22.62 - $26.05
Q4 2014
Shares 6,344 Value ($000) $202 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 6,344 Value ($000) $229 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 6,344 Value ($000) $270 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,830 Value ($000) $204 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,830 Value ($000) $204 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,105 Value ($000) $218 Avg Close $21.82 Range $19.02 - $24.20