SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,778 Value ($000) $379 Avg Close $37.45 Range $33.43 - $39.84

Q2 2024

Shares 78,793 Value ($000) $3,002 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 5,883 Value ($000) $217 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 93,838 Value ($000) $3,007 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 151,144 Value ($000) $5,196 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 87,045 Value ($000) $2,552 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 299,959 Value ($000) $9,314 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 1,010,898 Value ($000) $32,076 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 766,010 Value ($000) $21,563 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 1,070,286 Value ($000) $37,535 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 945,099 Value ($000) $30,801 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 593,451 Value ($000) $14,854 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 330,977 Value ($000) $6,864 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 415,697 Value ($000) $9,964 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 160,409 Value ($000) $3,353 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 7,332 Value ($000) $123 Avg Close $12.03 Range $8.70 - $15.78

Q4 2019

Shares 194,119 Value ($000) $6,367 Avg Close $24.50 Range $22.62 - $26.05

Q2 2019

Shares 47,130 Value ($000) $1,469 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 52,124 Value ($000) $1,690 Avg Close $24.80 Range $20.76 - $26.71

Q3 2018

Shares 2,511 Value ($000) $97 Avg Close $30.46 Range $28.40 - $32.03

Q2 2016

Shares 52,585 Value ($000) $1,458 Avg Close $19.44 Range $17.89 - $21.14

Q3 2014

Shares 32,932 Value ($000) $1,190 Avg Close $26.94 Range $24.11 - $28.90

Q3 2013

Shares 2,868 Value ($000) $103 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,778	$379	$37.45	$33.43 - $39.84
Q2 2024	78,793	$3,002	$36.74	$34.64 - $39.35
Q1 2024	5,883	$217	$31.66	$29.08 - $35.07
Q4 2023	93,838	$3,007	$30.35	$27.60 - $32.16
Q3 2023	151,144	$5,196	$29.47	$25.87 - $32.87
Q2 2023	87,045	$2,552	$27.12	$24.91 - $30.10
Q1 2023	299,959	$9,314	$29.15	$25.38 - $32.06
Q4 2022	1,010,898	$32,076	$29.11	$25.99 - $32.85
Q3 2022	766,010	$21,563	$27.66	$23.32 - $31.23
Q2 2022	1,070,286	$37,535	$31.58	$26.21 - $37.28
Q1 2022	945,099	$30,801	$25.50	$21.48 - $29.48
Q4 2021	593,451	$14,854	$20.65	$17.49 - $22.76
Q3 2021	330,977	$6,864	$16.77	$14.30 - $20.68
Q2 2021	415,697	$9,964	$19.09	$16.32 - $21.52
Q1 2021	160,409	$3,353	$16.19	$13.51 - $19.67
Q4 2020	7,332	$123	$12.03	$8.70 - $15.78
Q4 2019	194,119	$6,367	$24.50	$22.62 - $26.05
Q2 2019	47,130	$1,469	$24.59	$23.15 - $26.24
Q1 2019	52,124	$1,690	$24.80	$20.76 - $26.71
Q3 2018	2,511	$97	$30.46	$28.40 - $32.03
Q2 2016	52,585	$1,458	$19.44	$17.89 - $21.14
Q3 2014	32,932	$1,190	$26.94	$24.11 - $28.90
Q3 2013	2,868	$103	$21.82	$19.02 - $24.20