SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,166 Value ($000) $375 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 49,210 Value ($000) $1,875 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 67,429 Value ($000) $2,489 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 67,114 Value ($000) $2,150 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 66,144 Value ($000) $2,274 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 65,194 Value ($000) $1,911 Avg Close $27.12 Range $24.91 - $30.10

Q3 2020

Shares 58,458 Value ($000) $715 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 60,860 Value ($000) $1,026 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 66,323 Value ($000) $1,048 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,166	$375	$37.11	$33.62 - $40.19
Q2 2024	49,210	$1,875	$36.74	$34.64 - $39.35
Q1 2024	67,429	$2,489	$31.66	$29.08 - $35.07
Q4 2023	67,114	$2,150	$30.35	$27.60 - $32.16
Q3 2023	66,144	$2,274	$29.47	$25.87 - $32.87
Q2 2023	65,194	$1,911	$27.12	$24.91 - $30.10
Q3 2020	58,458	$715	$12.67	$9.95 - $14.75
Q2 2020	60,860	$1,026	$13.72	$11.19 - $17.72
Q1 2020	66,323	$1,048	$20.77	$7.69 - $27.31