SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 853 Value ($000) $29 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 853 Value ($000) $25 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 853 Value ($000) $26 Avg Close $29.15 Range $25.38 - $32.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	853	$29	$29.47	$25.87 - $32.87
Q2 2023	853	$25	$27.12	$24.91 - $30.10
Q1 2023	853	$26	$29.15	$25.38 - $32.06