SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827,979 Value ($000) $125,449 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,065,809 Value ($000) $128,181 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,538,257 Value ($000) $132,508 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,492,472 Value ($000) $135,228 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,083,440 Value ($000) $110,017 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,509,714 Value ($000) $55,739 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,435,074 Value ($000) $54,676 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,464,554 Value ($000) $54,057 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,801,076 Value ($000) $57,706 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,899,925 Value ($000) $65,319 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,979,116 Value ($000) $58,028 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,985,285 Value ($000) $61,643 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,004,030 Value ($000) $63,588 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,051,657 Value ($000) $57,755 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,701,580 Value ($000) $59,675 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,672,292 Value ($000) $54,500 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,707,392 Value ($000) $42,736 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,794,114 Value ($000) $37,210 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,778,615 Value ($000) $42,633 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,788,895 Value ($000) $58,287 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,592,474 Value ($000) $43,502 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,734,393 Value ($000) $33,440 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,761,205 Value ($000) $46,555 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,140,343 Value ($000) $49,618 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,669,921 Value ($000) $87,573 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,796,095 Value ($000) $88,301 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 5,328,296 Value ($000) $166,029 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 7,437,634 Value ($000) $241,202 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,236,201 Value ($000) $202,397 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 8,430,116 Value ($000) $326,160 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,928,124 Value ($000) $322,517 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,947,474 Value ($000) $309,046 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,790,683 Value ($000) $249,353 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 42,068,802 Value ($000) $1,473,671 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 42,286,975 Value ($000) $1,234,779 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 43,251,923 Value ($000) $1,329,997 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 43,785,209 Value ($000) $1,431,339 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 44,941,955 Value ($000) $1,248,488 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 46,214,835 Value ($000) $1,281,537 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 41,216,355 Value ($000) $1,146,228 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 33,693,707 Value ($000) $869,298 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 32,650,327 Value ($000) $872,416 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 32,876,457 Value ($000) $904,759 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 34,525,572 Value ($000) $1,009,874 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 36,148,229 Value ($000) $1,148,790 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 38,652,969 Value ($000) $1,397,305 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 37,554,306 Value ($000) $1,600,941 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 37,171,102 Value ($000) $1,299,501 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 35,475,980 Value ($000) $1,243,434 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 35,746,651 Value ($000) $1,279,015 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 35,207,450 Value ($000) $1,038,268 Avg Close $19.64 Range $17.46 - $21.13