SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $4 Avg Close $16.19 Range $13.51 - $19.67
Q1 2020
Shares 77 Value ($000) $1 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 77 Value ($000) $3 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 77 Value ($000) $2 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 377 Value ($000) $12 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 377 Value ($000) $12 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 300 Value ($000) $8 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 300 Value ($000) $12 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 413 Value ($000) $17 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 413 Value ($000) $14 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 548 Value ($000) $20 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 431 Value ($000) $15 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 431 Value ($000) $13 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 300 Value ($000) $9 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 300 Value ($000) $10 Avg Close $22.02 Range $19.62 - $24.28