SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,813 Value ($000) $5,274 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 118,813 Value ($000) $4,973 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 118,813 Value ($000) $4,442 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 120,113 Value ($000) $4,650 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 124,486 Value ($000) $4,441 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 171,220 Value ($000) $6,327 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 174,298 Value ($000) $6,643 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 185,314 Value ($000) $6,846 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 284,515 Value ($000) $9,159 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 348,286 Value ($000) $12,033 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 346,388 Value ($000) $10,172 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 364,688 Value ($000) $11,307 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 348,225 Value ($000) $11,038 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 347,333 Value ($000) $10 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 2,262,147 Value ($000) $79,196 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 2,694,457 Value ($000) $87,798 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 3,721,001 Value ($000) $93,235 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 3,547,981 Value ($000) $73,545 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 3,375,061 Value ($000) $80,922 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 2,984,639 Value ($000) $62,383 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 1,559,942 Value ($000) $26,142 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 1,763,895 Value ($000) $21,472 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 2,028,584 Value ($000) $34,202 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 2,583,218 Value ($000) $40,762 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 2,863,828 Value ($000) $93,992 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 3,242,528 Value ($000) $102,345 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 2,145,914 Value ($000) $67,083 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,591,086 Value ($000) $51,581 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,577,686 Value ($000) $44,045 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 2,884,397 Value ($000) $111,529 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 2,260,499 Value ($000) $91,936 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 3,353,609 Value ($000) $115,728 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 3,406,532 Value ($000) $125,473 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 3,273,010 Value ($000) $114,443 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 3,306,510 Value ($000) $96,468 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 2,678,610 Value ($000) $82,006 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 2,895,910 Value ($000) $94,799 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 2,806,710 Value ($000) $77,778 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 2,910,610 Value ($000) $80,324 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 3,530,210 Value ($000) $98,719 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 3,812,310 Value ($000) $98,032 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 3,954,810 Value ($000) $105,279 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 4,360,010 Value ($000) $120,136 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 4,572,610 Value ($000) $133,622 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 5,125,410 Value ($000) $163,287 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 5,082,510 Value ($000) $184,327 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 5,815,010 Value ($000) $248,400 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 5,919,910 Value ($000) $207,083 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 5,931,510 Value ($000) $207,896 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 6,608,610 Value ($000) $236,789 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 6,849,210 Value ($000) $201,266 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,813	$5,274	$42.26	$37.77 - $45.60
Q3 2025	118,813	$4,973	$40.11	$37.23 - $43.48
Q2 2025	118,813	$4,442	$35.88	$30.44 - $41.48
Q1 2025	120,113	$4,650	$37.45	$33.43 - $39.84
Q4 2024	124,486	$4,441	$37.36	$33.42 - $40.41
Q3 2024	171,220	$6,327	$37.11	$33.62 - $40.19
Q2 2024	174,298	$6,643	$36.74	$34.64 - $39.35
Q1 2024	185,314	$6,846	$31.66	$29.08 - $35.07
Q4 2023	284,515	$9,159	$30.35	$27.60 - $32.16
Q3 2023	348,286	$12,033	$29.47	$25.87 - $32.87
Q2 2023	346,388	$10,172	$27.12	$24.91 - $30.10
Q1 2023	364,688	$11,307	$29.15	$25.38 - $32.06
Q4 2022	348,225	$11,038	$29.11	$25.99 - $32.85
Q3 2022	347,333	$10	$27.66	$23.32 - $31.23
Q2 2022	2,262,147	$79,196	$31.58	$26.21 - $37.28
Q1 2022	2,694,457	$87,798	$25.50	$21.48 - $29.48
Q4 2021	3,721,001	$93,235	$20.65	$17.49 - $22.76
Q3 2021	3,547,981	$73,545	$16.77	$14.30 - $20.68
Q2 2021	3,375,061	$80,922	$19.09	$16.32 - $21.52
Q1 2021	2,984,639	$62,383	$16.19	$13.51 - $19.67
Q4 2020	1,559,942	$26,142	$12.03	$8.70 - $15.78
Q3 2020	1,763,895	$21,472	$12.67	$9.95 - $14.75
Q2 2020	2,028,584	$34,202	$13.72	$11.19 - $17.72
Q1 2020	2,583,218	$40,762	$20.77	$7.69 - $27.31
Q4 2019	2,863,828	$93,992	$24.50	$22.62 - $26.05
Q3 2019	3,242,528	$102,345	$23.36	$21.11 - $25.61
Q2 2019	2,145,914	$67,083	$24.59	$23.15 - $26.24
Q1 2019	1,591,086	$51,581	$24.80	$20.76 - $26.71
Q4 2018	1,577,686	$44,045	$25.07	$19.59 - $30.17
Q3 2018	2,884,397	$111,529	$30.46	$28.40 - $32.03
Q2 2018	2,260,499	$91,936	$29.19	$25.02 - $31.39
Q1 2018	3,353,609	$115,728	$25.89	$23.42 - $28.45
Q4 2017	3,406,532	$125,473	$25.62	$24.15 - $27.36
Q3 2017	3,273,010	$114,443	$23.36	$20.40 - $25.87
Q2 2017	3,306,510	$96,468	$22.32	$20.77 - $23.52
Q1 2017	2,678,610	$82,006	$22.70	$21.28 - $24.05
Q4 2016	2,895,910	$94,799	$22.02	$19.62 - $24.28
Q3 2016	2,806,710	$77,778	$19.52	$18.37 - $20.50
Q2 2016	2,910,610	$80,324	$19.44	$17.89 - $21.14
Q1 2016	3,530,210	$98,719	$17.01	$13.11 - $20.02
Q4 2015	3,812,310	$98,032	$19.25	$17.50 - $21.35
Q3 2015	3,954,810	$105,279	$18.55	$16.69 - $20.12
Q2 2015	4,360,010	$120,136	$20.73	$18.79 - $22.92
Q1 2015	4,572,610	$133,622	$20.25	$18.48 - $22.03
Q4 2014	5,125,410	$163,287	$22.36	$18.04 - $24.92
Q3 2014	5,082,510	$184,327	$26.94	$24.11 - $28.90
Q2 2014	5,815,010	$248,400	$26.00	$23.06 - $29.13
Q1 2014	5,919,910	$207,083	$22.10	$20.72 - $23.43
Q4 2013	5,931,510	$207,896	$23.19	$21.93 - $24.36
Q3 2013	6,608,610	$236,789	$21.82	$19.02 - $24.20
Q2 2013	6,849,210	$201,266	$19.64	$17.46 - $21.13