SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 965,924 Value ($000) $34,561 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 803,177 Value ($000) $23,686 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	965,924	$34,561	$21.82	$19.02 - $24.20
Q2 2013	803,177	$23,686	$19.64	$17.46 - $21.13