SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,681 Value ($000) $2 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 53,681 Value ($000) $2 Avg Close $40.11 Range $37.23 - $43.48
Q3 2024
Shares 17,763 Value ($000) $1 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 17,763 Value ($000) $1 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,306 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q2 2022
Shares 39,709 Value ($000) $1,393 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 77,150 Value ($000) $2,514 Avg Close $25.50 Range $21.48 - $29.48