SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,674 Value ($000) $10,321 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 243,477 Value ($000) $10,180 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 210,093 Value ($000) $7,868 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 200,348 Value ($000) $7,757 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 236,801 Value ($000) $8,449 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 276,144 Value ($000) $10,195 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 270,342 Value ($000) $10,300 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 246,720 Value ($000) $9,106 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 296,129 Value ($000) $9,488 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 255,785 Value ($000) $8,794 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 245,534 Value ($000) $7,199 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 245,000 Value ($000) $7,607 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 235,225 Value ($000) $7,464 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 117,408 Value ($000) $3,305 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 137,895 Value ($000) $4,836 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 126,997 Value ($000) $4,139 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 113,500 Value ($000) $2,841 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 110,062 Value ($000) $2,283 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 110,159 Value ($000) $2,641 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 103,918 Value ($000) $2,172 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 87,674 Value ($000) $1,471 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 102,515 Value ($000) $1,254 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 103,807 Value ($000) $1,750 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 106,154 Value ($000) $1,677 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 114,003 Value ($000) $3,739 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 74,193 Value ($000) $2,343 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 74,275 Value ($000) $2,314 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 111,618 Value ($000) $3,620 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 113,108 Value ($000) $3,164 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 111,046 Value ($000) $4,296 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 116,665 Value ($000) $4,746 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 112,074 Value ($000) $3,870 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 93,972 Value ($000) $3,451 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 87,367 Value ($000) $3,061 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 74,236 Value ($000) $2,172 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 28,048 Value ($000) $852 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 27,952 Value ($000) $920 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 50,736 Value ($000) $1,399 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 53,667 Value ($000) $1,509 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 97,651 Value ($000) $2,602 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 110,588 Value ($000) $2,802 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 61,289 Value ($000) $1,622 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 64,109 Value ($000) $1,737 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 56,676 Value ($000) $1,673 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 52,031 Value ($000) $1,654 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 56,854 Value ($000) $2,037 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 63,453 Value ($000) $2,705 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 43,936 Value ($000) $1,536 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 34,946 Value ($000) $1,225 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 32,405 Value ($000) $1,159 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 33,279 Value ($000) $981 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,674	$10,321	$42.26	$37.77 - $45.60
Q3 2025	243,477	$10,180	$40.11	$37.23 - $43.48
Q2 2025	210,093	$7,868	$35.88	$30.44 - $41.48
Q1 2025	200,348	$7,757	$37.45	$33.43 - $39.84
Q4 2024	236,801	$8,449	$37.36	$33.42 - $40.41
Q3 2024	276,144	$10,195	$37.11	$33.62 - $40.19
Q2 2024	270,342	$10,300	$36.74	$34.64 - $39.35
Q1 2024	246,720	$9,106	$31.66	$29.08 - $35.07
Q4 2023	296,129	$9,488	$30.35	$27.60 - $32.16
Q3 2023	255,785	$8,794	$29.47	$25.87 - $32.87
Q2 2023	245,534	$7,199	$27.12	$24.91 - $30.10
Q1 2023	245,000	$7,607	$29.15	$25.38 - $32.06
Q4 2022	235,225	$7,464	$29.11	$25.99 - $32.85
Q3 2022	117,408	$3,305	$27.66	$23.32 - $31.23
Q2 2022	137,895	$4,836	$31.58	$26.21 - $37.28
Q1 2022	126,997	$4,139	$25.50	$21.48 - $29.48
Q4 2021	113,500	$2,841	$20.65	$17.49 - $22.76
Q3 2021	110,062	$2,283	$16.77	$14.30 - $20.68
Q2 2021	110,159	$2,641	$19.09	$16.32 - $21.52
Q1 2021	103,918	$2,172	$16.19	$13.51 - $19.67
Q4 2020	87,674	$1,471	$12.03	$8.70 - $15.78
Q3 2020	102,515	$1,254	$12.67	$9.95 - $14.75
Q2 2020	103,807	$1,750	$13.72	$11.19 - $17.72
Q1 2020	106,154	$1,677	$20.77	$7.69 - $27.31
Q4 2019	114,003	$3,739	$24.50	$22.62 - $26.05
Q3 2019	74,193	$2,343	$23.36	$21.11 - $25.61
Q2 2019	74,275	$2,314	$24.59	$23.15 - $26.24
Q1 2019	111,618	$3,620	$24.80	$20.76 - $26.71
Q4 2018	113,108	$3,164	$25.07	$19.59 - $30.17
Q3 2018	111,046	$4,296	$30.46	$28.40 - $32.03
Q2 2018	116,665	$4,746	$29.19	$25.02 - $31.39
Q1 2018	112,074	$3,870	$25.89	$23.42 - $28.45
Q4 2017	93,972	$3,451	$25.62	$24.15 - $27.36
Q3 2017	87,367	$3,061	$23.36	$20.40 - $25.87
Q2 2017	74,236	$2,172	$22.32	$20.77 - $23.52
Q1 2017	28,048	$852	$22.70	$21.28 - $24.05
Q4 2016	27,952	$920	$22.02	$19.62 - $24.28
Q3 2016	50,736	$1,399	$19.52	$18.37 - $20.50
Q2 2016	53,667	$1,509	$19.44	$17.89 - $21.14
Q1 2016	97,651	$2,602	$17.01	$13.11 - $20.02
Q4 2015	110,588	$2,802	$19.25	$17.50 - $21.35
Q3 2015	61,289	$1,622	$18.55	$16.69 - $20.12
Q2 2015	64,109	$1,737	$20.73	$18.79 - $22.92
Q1 2015	56,676	$1,673	$20.25	$18.48 - $22.03
Q4 2014	52,031	$1,654	$22.36	$18.04 - $24.92
Q3 2014	56,854	$2,037	$26.94	$24.11 - $28.90
Q2 2014	63,453	$2,705	$26.00	$23.06 - $29.13
Q1 2014	43,936	$1,536	$22.10	$20.72 - $23.43
Q4 2013	34,946	$1,225	$23.19	$21.93 - $24.36
Q3 2013	32,405	$1,159	$21.82	$19.02 - $24.20
Q2 2013	33,279	$981	$19.64	$17.46 - $21.13