SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,967 Value ($000) $25,993 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 529,362 Value ($000) $22,133 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 636,738 Value ($000) $23,846 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 609,027 Value ($000) $23,582 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 619,156 Value ($000) $22,091 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 649,259 Value ($000) $23,971 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 656,635 Value ($000) $25,018 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 620,566 Value ($000) $22,905 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 926,461 Value ($000) $29,684 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 871,508 Value ($000) $29,962 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 525,751 Value ($000) $15,415 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 523,721 Value ($000) $16,262 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 399,721 Value ($000) $12,683 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 379,318 Value ($000) $10,678 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 311,449 Value ($000) $10,923 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 270,336 Value ($000) $8,810 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 162,286 Value ($000) $4,062 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 182,215 Value ($000) $3,779 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 176,985 Value ($000) $4,242 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 165,521 Value ($000) $3,459 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 134,179 Value ($000) $2,252 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 138,268 Value ($000) $1,691 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 151,983 Value ($000) $2,562 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 143,983 Value ($000) $2,275 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 159,589 Value ($000) $5,235 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 173,800 Value ($000) $5,489 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 193,522 Value ($000) $6,030 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 186,722 Value ($000) $6,055 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 197,708 Value ($000) $5,530 Avg Close $25.07 Range $19.59 - $30.17

Q2 2018

Shares 53,117 Value ($000) $2,161 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 50,174 Value ($000) $1,754 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 73,450 Value ($000) $2,696 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 79,233 Value ($000) $2,776 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 79,649 Value ($000) $2,327 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 80,493 Value ($000) $2,477 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 82,140 Value ($000) $2,683 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 48,766 Value ($000) $1,355 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 71,024 Value ($000) $1,969 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 71,631 Value ($000) $1,992 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 68,358 Value ($000) $1,764 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 70,993 Value ($000) $1,897 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 78,143 Value ($000) $2,150 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 109,518 Value ($000) $3,203 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 3,903 Value ($000) $124 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 9,460 Value ($000) $342 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 12,562 Value ($000) $536 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 7,788 Value ($000) $272 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 7,050 Value ($000) $247 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 3,191 Value ($000) $114 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 3,590 Value ($000) $106 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,967	$25,993	$42.26	$37.77 - $45.60
Q3 2025	529,362	$22,133	$40.11	$37.23 - $43.48
Q2 2025	636,738	$23,846	$35.88	$30.44 - $41.48
Q1 2025	609,027	$23,582	$37.45	$33.43 - $39.84
Q4 2024	619,156	$22,091	$37.36	$33.42 - $40.41
Q3 2024	649,259	$23,971	$37.11	$33.62 - $40.19
Q2 2024	656,635	$25,018	$36.74	$34.64 - $39.35
Q1 2024	620,566	$22,905	$31.66	$29.08 - $35.07
Q4 2023	926,461	$29,684	$30.35	$27.60 - $32.16
Q3 2023	871,508	$29,962	$29.47	$25.87 - $32.87
Q2 2023	525,751	$15,415	$27.12	$24.91 - $30.10
Q1 2023	523,721	$16,262	$29.15	$25.38 - $32.06
Q4 2022	399,721	$12,683	$29.11	$25.99 - $32.85
Q3 2022	379,318	$10,678	$27.66	$23.32 - $31.23
Q2 2022	311,449	$10,923	$31.58	$26.21 - $37.28
Q1 2022	270,336	$8,810	$25.50	$21.48 - $29.48
Q4 2021	162,286	$4,062	$20.65	$17.49 - $22.76
Q3 2021	182,215	$3,779	$16.77	$14.30 - $20.68
Q2 2021	176,985	$4,242	$19.09	$16.32 - $21.52
Q1 2021	165,521	$3,459	$16.19	$13.51 - $19.67
Q4 2020	134,179	$2,252	$12.03	$8.70 - $15.78
Q3 2020	138,268	$1,691	$12.67	$9.95 - $14.75
Q2 2020	151,983	$2,562	$13.72	$11.19 - $17.72
Q1 2020	143,983	$2,275	$20.77	$7.69 - $27.31
Q4 2019	159,589	$5,235	$24.50	$22.62 - $26.05
Q3 2019	173,800	$5,489	$23.36	$21.11 - $25.61
Q2 2019	193,522	$6,030	$24.59	$23.15 - $26.24
Q1 2019	186,722	$6,055	$24.80	$20.76 - $26.71
Q4 2018	197,708	$5,530	$25.07	$19.59 - $30.17
Q2 2018	53,117	$2,161	$29.19	$25.02 - $31.39
Q1 2018	50,174	$1,754	$25.89	$23.42 - $28.45
Q4 2017	73,450	$2,696	$25.62	$24.15 - $27.36
Q3 2017	79,233	$2,776	$23.36	$20.40 - $25.87
Q2 2017	79,649	$2,327	$22.32	$20.77 - $23.52
Q1 2017	80,493	$2,477	$22.70	$21.28 - $24.05
Q4 2016	82,140	$2,683	$22.02	$19.62 - $24.28
Q3 2016	48,766	$1,355	$19.52	$18.37 - $20.50
Q2 2016	71,024	$1,969	$19.44	$17.89 - $21.14
Q1 2016	71,631	$1,992	$17.01	$13.11 - $20.02
Q4 2015	68,358	$1,764	$19.25	$17.50 - $21.35
Q3 2015	70,993	$1,897	$18.55	$16.69 - $20.12
Q2 2015	78,143	$2,150	$20.73	$18.79 - $22.92
Q1 2015	109,518	$3,203	$20.25	$18.48 - $22.03
Q4 2014	3,903	$124	$22.36	$18.04 - $24.92
Q3 2014	9,460	$342	$26.94	$24.11 - $28.90
Q2 2014	12,562	$536	$26.00	$23.06 - $29.13
Q1 2014	7,788	$272	$22.10	$20.72 - $23.43
Q4 2013	7,050	$247	$23.19	$21.93 - $24.36
Q3 2013	3,191	$114	$21.82	$19.02 - $24.20
Q2 2013	3,590	$106	$19.64	$17.46 - $21.13