SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $101 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,241 Value ($000) $94 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,220 Value ($000) $83 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,978 Value ($000) $77 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 946 Value ($000) $34 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 946 Value ($000) $35 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 956 Value ($000) $36 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 945 Value ($000) $35 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,721 Value ($000) $55 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,450 Value ($000) $50 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,866 Value ($000) $55 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,887 Value ($000) $59 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,581 Value ($000) $82 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,566 Value ($000) $72 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,144 Value ($000) $75 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,354 Value ($000) $77 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,144 Value ($000) $54 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 2,144 Value ($000) $44 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,144 Value ($000) $51 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,744 Value ($000) $57 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,744 Value ($000) $46 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,744 Value ($000) $34 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 35,770 Value ($000) $603 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 36,350 Value ($000) $574 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 11,403 Value ($000) $374 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 12,909 Value ($000) $408 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 11,519 Value ($000) $359 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 11,523 Value ($000) $374 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 9,048 Value ($000) $253 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 7,826 Value ($000) $303 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 8,667 Value ($000) $353 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,606 Value ($000) $297 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 8,578 Value ($000) $315 Avg Close $25.62 Range $24.15 - $27.36